Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.16 41.65 40.53 41.32 214,062 +0.35(+0.85%)
Nov 27, 2015 40.92 41.65 40.90 40.97 92,833 +0.20(+0.49%)
Nov 25, 2015 41.04 40.77 40.77 40.77 125,700 -0.31(-0.75%)
Nov 24, 2015 40.46 41.29 39.91 41.08 117,064 +0.32(+0.79%)
Nov 23, 2015 40.29 41.39 40.02 40.76 154,132 +0.15(+0.37%)
Nov 20, 2015 41.08 41.30 40.46 40.61 129,643 -0.27(-0.66%)
Nov 19, 2015 40.69 41.09 39.98 40.88 129,844 +0.28(+0.69%)
Nov 18, 2015 40.56 40.85 39.80 40.60 140,462 +0.33(+0.82%)
Nov 17, 2015 40.09 41.00 39.75 40.27 211,881 +0.40(+1.00%)
Nov 16, 2015 39.10 39.97 38.45 39.87 175,654 +0.54(+1.37%)
Nov 13, 2015 39.35 39.94 38.95 39.33 139,488 -0.19(-0.48%)
Nov 12, 2015 40.12 40.88 39.38 39.52 269,100 -1.21(-2.97%)
Nov 11, 2015 40.99 40.99 40.06 40.73 188,715 -0.03(-0.07%)
Nov 10, 2015 39.67 40.92 39.67 40.76 205,794 +1.07(+2.70%)
Nov 09, 2015 41.23 41.23 39.32 39.69 274,950 -1.63(-3.94%)
Nov 06, 2015 38.86 41.57 38.39 41.32 290,932 +1.91(+4.85%)
Nov 05, 2015 42.68 43.87 38.69 39.41 924,584 -3.17(-7.44%)
Nov 04, 2015 42.46 42.97 41.06 42.58 693,696 +0.11(+0.26%)
Nov 03, 2015 42.64 43.03 41.73 42.47 318,779 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.