Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.84	31.11	30.69	30.84	650,847	-0.11(-0.34%)
May 28, 2015	31.54	31.66	30.85	30.95	695,832	-0.55(-1.76%)
May 27, 2015	31.15	31.72	30.89	31.50	537,601	+0.33(+1.07%)
May 26, 2015	31.51	31.72	31.08	31.17	332,278	-0.44(-1.39%)
May 22, 2015	31.68	31.61	31.61	31.61	332,777	-0.09(-0.28%)
May 21, 2015	31.25	31.77	31.16	31.70	550,917	+0.36(+1.15%)
May 20, 2015	31.91	32.01	31.28	31.34	446,006	-0.57(-1.79%)
May 19, 2015	31.88	32.31	31.45	31.91	807,347	+0.06(+0.19%)
May 18, 2015	31.41	31.90	31.12	31.85	369,829	+0.58(+1.86%)
May 15, 2015	30.56	31.33	30.47	31.27	419,229	+0.67(+2.19%)
May 14, 2015	31.07	31.19	30.52	30.60	521,185	-0.31(-1.00%)
May 13, 2015	30.88	31.32	30.77	30.90	374,525	+0.00(+0.00%)
May 12, 2015	31.16	31.19	30.52	30.90	492,511	-0.33(-1.04%)
May 11, 2015	31.04	31.45	30.68	31.23	672,264	+0.28(+0.91%)
May 08, 2015	30.67	31.07	30.45	30.95	709,474	+0.50(+1.65%)
May 07, 2015	30.03	30.62	29.87	30.45	663,462	+0.42(+1.41%)
May 06, 2015	30.20	30.20	29.59	30.02	655,148	-0.14(-0.47%)
May 05, 2015	30.66	30.92	30.15	30.16	681,621	-0.44(-1.44%)
May 04, 2015	30.71	31.13	30.42	30.61	653,285	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.