Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.57 25.15 24.47 24.89 396,165 +0.17(+0.68%)
Mar 30, 2015 24.50 24.88 24.32 24.72 468,111 +0.34(+1.41%)
Mar 27, 2015 24.29 24.63 24.19 24.38 377,311 +0.04(+0.14%)
Mar 26, 2015 24.62 24.73 24.26 24.35 487,330 -0.34(-1.39%)
Mar 25, 2015 25.62 25.63 24.65 24.69 467,559 -0.84(-3.31%)
Mar 24, 2015 24.71 26.04 24.65 25.53 1,026,477 +0.89(+3.60%)
Mar 23, 2015 24.82 25.13 24.62 24.65 568,998 -0.18(-0.71%)
Mar 20, 2015 24.90 24.93 24.55 24.82 1,515,200 +0.03(+0.11%)
Mar 19, 2015 24.79 24.95 24.58 24.80 397,749 -0.04(-0.18%)
Mar 18, 2015 24.74 24.94 24.45 24.84 640,694 +0.07(+0.28%)
Mar 17, 2015 24.94 25.16 24.70 24.77 998,266 -0.28(-1.12%)
Mar 16, 2015 25.27 25.49 25.03 25.05 1,195,214 -0.08(-0.31%)
Mar 13, 2015 25.04 25.31 24.93 25.13 626,040 +0.03(+0.10%)
Mar 12, 2015 24.95 25.30 24.93 25.10 510,794 +0.24(+0.95%)
Mar 11, 2015 24.67 25.06 24.61 24.87 711,903 +0.21(+0.86%)
Mar 10, 2015 24.40 24.80 24.40 24.65 670,743 +0.14(+0.57%)
Mar 09, 2015 24.65 24.79 24.33 24.51 432,161 -0.15(-0.61%)
Mar 06, 2015 24.51 24.87 24.46 24.66 508,479 +0.02(+0.08%)
Mar 05, 2015 25.06 25.15 24.60 24.64 581,489 -0.40(-1.58%)
Mar 04, 2015 25.45 25.57 25.02 25.04 661,033 -0.54(-2.10%)
Mar 03, 2015 26.20 26.29 25.40 25.57 1,218,324 -0.54(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.