Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.60 25.19 24.50 24.93 395,624 +0.17(+0.68%)
Mar 30, 2015 24.53 24.92 24.35 24.76 467,471 +0.34(+1.41%)
Mar 27, 2015 24.32 24.66 24.23 24.42 376,795 +0.04(+0.14%)
Mar 26, 2015 24.65 24.77 24.29 24.38 486,664 -0.34(-1.39%)
Mar 25, 2015 25.66 25.67 24.69 24.72 466,920 -0.85(-3.31%)
Mar 24, 2015 24.74 26.08 24.68 25.57 1,025,074 +0.89(+3.60%)
Mar 23, 2015 24.86 25.16 24.65 24.68 568,220 -0.18(-0.71%)
Mar 20, 2015 24.93 24.96 24.58 24.86 1,513,128 +0.03(+0.11%)
Mar 19, 2015 24.82 24.98 24.61 24.83 397,205 -0.04(-0.18%)
Mar 18, 2015 24.78 24.98 24.49 24.87 639,818 +0.07(+0.28%)
Mar 17, 2015 24.97 25.19 24.73 24.80 996,901 -0.28(-1.12%)
Mar 16, 2015 25.30 25.52 25.07 25.08 1,193,580 -0.08(-0.31%)
Mar 13, 2015 25.08 25.35 24.96 25.16 625,184 +0.03(+0.11%)
Mar 12, 2015 24.99 25.33 24.96 25.14 510,096 +0.24(+0.95%)
Mar 11, 2015 24.71 25.09 24.65 24.90 710,929 +0.21(+0.86%)
Mar 10, 2015 24.43 24.84 24.43 24.69 669,826 +0.14(+0.57%)
Mar 09, 2015 24.69 24.82 24.36 24.55 431,570 -0.15(-0.61%)
Mar 06, 2015 24.54 24.91 24.49 24.70 507,783 +0.02(+0.08%)
Mar 05, 2015 25.10 25.19 24.63 24.68 580,694 -0.40(-1.58%)
Mar 04, 2015 25.49 25.61 25.06 25.07 660,129 -0.54(-2.10%)
Mar 03, 2015 26.23 26.33 25.43 25.61 1,216,658 -0.55(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.