Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.35 21.24 21.24 21.24 578,854 -0.15(-0.71%)
Dec 30, 2015 21.64 21.86 21.39 21.39 395,628 -0.33(-1.53%)
Dec 29, 2015 21.49 21.86 21.49 21.73 599,689 +0.32(+1.51%)
Dec 28, 2015 21.65 21.77 21.18 21.40 469,680 -0.35(-1.61%)
Dec 24, 2015 21.75 21.76 21.76 21.76 201,840 -0.01(-0.04%)
Dec 23, 2015 21.46 22.00 21.20 21.76 585,314 +0.34(+1.59%)
Dec 22, 2015 21.51 21.65 21.18 21.42 894,338 -0.13(-0.62%)
Dec 21, 2015 21.02 21.69 20.93 21.56 1,300,342 +0.61(+2.90%)
Dec 18, 2015 20.94 21.11 20.68 20.95 2,356,404 -0.11(-0.54%)
Dec 17, 2015 21.67 21.80 20.70 21.06 1,105,762 -0.62(-2.84%)
Dec 16, 2015 21.40 21.78 21.35 21.68 655,342 +0.38(+1.78%)
Dec 15, 2015 20.77 21.53 20.63 21.30 956,791 +0.67(+3.27%)
Dec 14, 2015 21.07 21.15 20.23 20.63 1,131,297 -0.49(-2.34%)
Dec 11, 2015 21.20 21.54 21.09 21.12 926,247 -0.31(-1.46%)
Dec 10, 2015 21.49 21.77 21.08 21.43 1,376,666 +0.02(+0.09%)
Dec 09, 2015 21.97 22.25 21.36 21.41 705,012 -0.57(-2.59%)
Dec 08, 2015 22.13 22.35 21.94 21.98 578,596 -0.39(-1.74%)
Dec 07, 2015 23.31 23.32 22.29 22.37 739,083 -0.95(-4.07%)
Dec 04, 2015 22.92 23.37 22.85 23.32 447,874 +0.41(+1.78%)
Dec 03, 2015 23.23 23.62 22.80 22.91 997,777 -0.21(-0.90%)
Dec 02, 2015 23.28 23.46 23.09 23.12 979,216 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.