Acme United Corp (NY: ACU )

23.85 -0.16 (-0.67%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.25 19.25 19.14 19.23 5,343 -0.02(-0.10%)
Feb 26, 2015 19.26 19.45 19.25 19.25 10,184 +0.00(+0.00%)
Feb 25, 2015 19.16 19.25 19.06 19.25 2,021 +0.07(+0.38%)
Feb 24, 2015 18.85 19.18 18.85 19.18 2,670 +0.48(+2.56%)
Feb 23, 2015 19.19 19.25 18.50 18.70 9,686 -0.31(-1.63%)
Feb 20, 2015 18.99 19.01 18.80 19.01 2,306 +0.10(+0.53%)
Feb 19, 2015 19.00 19.12 18.30 18.91 63,631 +0.07(+0.37%)
Feb 18, 2015 18.75 18.86 18.75 18.84 1,208 +0.09(+0.48%)
Feb 17, 2015 18.46 18.75 18.46 18.75 3,855 +0.05(+0.27%)
Feb 13, 2015 18.75 18.70 18.70 18.70 1,400 +0.00(+0.00%)
Feb 12, 2015 18.60 18.75 18.60 18.70 1,168 +0.18(+0.97%)
Feb 11, 2015 18.55 18.55 18.52 18.52 469 +0.00(+0.00%)
Feb 10, 2015 19.11 19.11 18.20 18.52 27,955 -0.37(-1.96%)
Feb 09, 2015 18.89 18.89 18.89 18.89 150 -0.03(-0.16%)
Feb 06, 2015 18.60 18.92 18.60 18.92 388 +0.40(+2.16%)
Feb 05, 2015 19.01 19.01 18.41 18.52 7,330 -0.21(-1.12%)
Feb 04, 2015 19.04 19.04 18.30 18.73 36,274 -0.39(-2.04%)
Feb 03, 2015 18.68 19.12 18.50 19.12 4,384 +0.46(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.