Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.12	11.57	10.89	11.55	73,990	+0.41(+3.68%)
Jan 29, 2015	11.15	11.25	11.03	11.14	91,023	-0.03(-0.23%)
Jan 28, 2015	11.15	11.20	10.63	11.17	86,875	-0.09(-0.81%)
Jan 27, 2015	10.68	11.27	10.68	11.26	51,028	+0.12(+1.05%)
Jan 26, 2015	10.82	11.17	10.68	11.14	118,883	+0.24(+2.23%)
Jan 23, 2015	10.74	11.18	10.64	10.90	133,491	+0.18(+1.70%)
Jan 22, 2015	10.61	10.84	10.39	10.72	75,877	+0.24(+2.27%)
Jan 21, 2015	10.47	10.72	10.47	10.48	42,716	+0.06(+0.58%)
Jan 20, 2015	10.22	10.64	10.17	10.42	66,707	-0.04(-0.34%)
Jan 16, 2015	10.39	10.71	10.39	10.45	51,906	-0.04(-0.39%)
Jan 15, 2015	10.47	10.62	10.41	10.49	76,899	+0.09(+0.83%)
Jan 14, 2015	10.03	10.48	10.01	10.41	148,110	+0.21(+2.09%)
Jan 13, 2015	10.59	10.59	10.10	10.20	70,730	-0.19(-1.85%)
Jan 12, 2015	10.70	10.71	10.31	10.39	41,609	-0.36(-3.35%)
Jan 09, 2015	10.77	10.85	10.63	10.75	40,790	+0.12(+1.10%)
Jan 08, 2015	11.06	11.06	10.48	10.63	226,122	-0.19(-1.73%)
Jan 07, 2015	11.40	11.65	10.81	10.82	159,068	+0.05(+0.47%)
Jan 06, 2015	10.99	11.13	10.34	10.77	309,037	-0.38(-3.41%)
Jan 05, 2015	11.50	11.53	10.95	11.15	59,829	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.