Skip to main content

FedEx Corp (NY: FDX )

289.25 +1.38 (+0.48%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 134.85 134.89 133.29 133.66 1,831,920 -1.68(-1.24%)
Aug 28, 2015 135.52 136.44 134.67 135.34 1,468,277 -0.48(-0.35%)
Aug 27, 2015 133.84 136.26 132.90 135.81 2,211,815 +4.09(+3.11%)
Aug 26, 2015 131.34 132.54 128.46 131.72 3,384,479 +2.99(+2.32%)
Aug 25, 2015 135.56 135.82 128.68 128.73 3,287,463 -2.94(-2.23%)
Aug 24, 2015 130.02 134.74 115.38 131.67 4,522,202 -6.80(-4.91%)
Aug 21, 2015 141.10 142.17 138.29 138.47 2,820,043 -3.92(-2.76%)
Aug 20, 2015 145.26 145.54 142.11 142.39 2,211,402 -3.99(-2.73%)
Aug 19, 2015 146.31 146.84 144.99 146.38 1,689,508 -0.63(-0.43%)
Aug 18, 2015 146.43 148.48 146.22 147.01 1,660,116 +0.61(+0.42%)
Aug 17, 2015 145.71 146.60 144.32 146.40 1,703,931 +0.14(+0.10%)
Aug 14, 2015 145.87 146.78 145.10 146.26 3,080,588 +1.07(+0.74%)
Aug 13, 2015 146.99 147.39 145.15 145.19 2,168,091 -1.52(-1.03%)
Aug 12, 2015 148.91 148.91 145.71 146.70 2,614,441 -2.77(-1.85%)
Aug 11, 2015 149.29 151.82 148.82 149.47 1,733,582 -0.86(-0.57%)
Aug 10, 2015 149.43 150.86 149.32 150.33 1,195,028 +2.14(+1.44%)
Aug 07, 2015 150.07 150.31 147.34 148.19 1,589,577 -2.32(-1.54%)
Aug 06, 2015 152.76 152.81 150.46 150.51 1,127,968 -1.50(-0.99%)
Aug 05, 2015 151.56 153.53 151.56 152.01 956,294 +1.06(+0.71%)
Aug 04, 2015 151.73 152.52 150.73 150.94 1,028,763 -0.64(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.