Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 160.82 161.72 160.08 160.75 2,640,455 +2.16(+1.36%)
Feb 26, 2015 159.39 159.83 157.52 158.58 2,085,172 -0.94(-0.59%)
Feb 25, 2015 161.68 161.73 159.22 159.53 1,562,751 -1.96(-1.21%)
Feb 24, 2015 161.60 162.21 161.16 161.49 1,251,201 -0.45(-0.28%)
Feb 23, 2015 162.13 162.41 161.12 161.94 1,053,102 -0.18(-0.11%)
Feb 20, 2015 161.72 162.46 160.70 162.13 1,574,694 -0.14(-0.08%)
Feb 19, 2015 163.46 163.49 162.24 162.26 1,870,295 -1.03(-0.63%)
Feb 18, 2015 162.93 163.53 162.44 163.29 1,399,063 +0.22(+0.13%)
Feb 17, 2015 160.40 163.19 160.32 163.07 1,681,876 +2.79(+1.74%)
Feb 13, 2015 159.73 160.28 160.28 160.28 1,843,178 +0.15(+0.10%)
Feb 12, 2015 158.68 160.59 158.21 160.13 2,329,849 +2.16(+1.37%)
Feb 11, 2015 157.49 158.94 157.09 157.97 1,526,026 +0.56(+0.36%)
Feb 10, 2015 157.09 157.80 155.11 157.40 1,647,731 +1.51(+0.97%)
Feb 09, 2015 156.49 157.31 155.28 155.90 1,332,742 -1.46(-0.93%)
Feb 06, 2015 158.12 158.93 156.52 157.36 1,163,277 -0.11(-0.07%)
Feb 05, 2015 156.88 158.19 156.77 157.47 1,265,772 +1.17(+0.75%)
Feb 04, 2015 156.35 157.32 155.47 156.29 1,587,942 -0.81(-0.51%)
Feb 03, 2015 157.15 158.03 155.09 157.10 1,816,129 +1.56(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.