Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.55 28.66 28.37 28.54 914,369 +0.00(+0.00%)
Mar 28, 2014 28.53 28.61 28.42 28.54 831,405 -0.01(-0.03%)
Mar 27, 2014 28.91 28.97 28.39 28.55 671,877 -0.29(-1.01%)
Mar 26, 2014 29.06 29.24 28.70 28.84 438,213 -0.11(-0.39%)
Mar 25, 2014 29.53 29.55 28.93 28.95 433,341 -0.45(-1.54%)
Mar 24, 2014 29.75 29.82 29.09 29.41 380,446 -0.32(-1.08%)
Mar 21, 2014 29.07 29.87 29.07 29.73 1,639,252 +0.77(+2.67%)
Mar 20, 2014 29.02 29.12 28.83 28.95 665,603 -0.14(-0.49%)
Mar 19, 2014 29.63 29.69 28.91 29.09 677,130 -0.51(-1.72%)
Mar 18, 2014 30.48 30.48 29.55 29.60 1,072,854 -1.06(-3.45%)
Mar 17, 2014 29.94 30.80 29.91 30.66 1,045,527 +0.36(+1.18%)
Mar 14, 2014 30.31 30.49 30.12 30.30 541,779 +0.03(+0.09%)
Mar 13, 2014 29.66 30.27 29.64 30.27 1,528,470 +0.59(+2.00%)
Mar 12, 2014 29.73 29.80 29.56 29.68 877,137 -0.17(-0.57%)
Mar 11, 2014 29.43 29.88 29.31 29.85 1,228,942 +0.42(+1.44%)
Mar 10, 2014 28.67 29.50 28.67 29.42 1,272,923 +0.66(+2.30%)
Mar 07, 2014 28.75 29.50 28.54 28.76 3,227,124 +0.53(+1.87%)
Mar 06, 2014 28.40 28.57 28.06 28.24 748,289 -0.08(-0.27%)
Mar 05, 2014 28.63 28.70 28.18 28.31 967,489 -0.28(-0.99%)
Mar 04, 2014 29.00 29.03 28.48 28.59 1,490,885 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.