Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.04 25.43 24.85 25.36 1,828,069 +0.14(+0.56%)
Jan 30, 2014 25.31 25.42 25.02 25.22 2,064,355 -0.08(-0.30%)
Jan 29, 2014 25.25 25.45 25.18 25.29 1,418,900 -0.05(-0.19%)
Jan 28, 2014 25.28 26.03 24.75 25.34 3,323,615 -0.32(-1.25%)
Jan 27, 2014 25.59 25.98 25.51 25.66 1,209,314 +0.06(+0.22%)
Jan 24, 2014 25.70 25.78 25.45 25.60 1,394,406 -0.18(-0.70%)
Jan 23, 2014 25.70 25.98 25.59 25.78 1,277,975 +0.01(+0.04%)
Jan 22, 2014 25.54 25.78 25.46 25.77 821,416 +0.29(+1.15%)
Jan 21, 2014 25.43 25.51 25.23 25.48 1,303,642 +0.16(+0.63%)
Jan 17, 2014 25.04 25.32 25.32 25.32 1,713,380 +0.24(+0.94%)
Jan 16, 2014 25.02 25.13 24.69 25.09 1,595,128 -0.08(-0.34%)
Jan 15, 2014 25.24 25.36 24.94 25.17 1,251,851 -0.07(-0.26%)
Jan 14, 2014 25.32 25.51 24.92 25.24 1,570,264 -0.23(-0.89%)
Jan 13, 2014 25.47 25.80 25.23 25.46 3,044,775 -1.86(-6.80%)
Jan 10, 2014 27.28 27.42 26.76 27.32 1,035,507 +0.11(+0.42%)
Jan 09, 2014 27.77 27.90 27.18 27.21 963,108 -0.58(-2.07%)
Jan 08, 2014 27.41 27.94 27.24 27.78 990,615 +0.38(+1.38%)
Jan 07, 2014 27.73 27.87 27.30 27.41 914,071 -0.34(-1.22%)
Jan 06, 2014 27.87 28.01 27.52 27.74 880,224 -0.12(-0.44%)
Jan 03, 2014 27.78 28.08 27.74 27.87 494,014 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.