Indicators

Colgate-Palmolive (NY: CL )

87.07 +0.86 (+1.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.37	44.51	44.05	44.06	5,073,970	-0.01(-0.03%)
Feb 27, 2013	43.72	44.25	43.44	44.07	5,201,242	+0.21(+0.48%)
Feb 26, 2013	43.47	43.95	43.31	43.86	7,358,401	-0.04(-0.09%)
Feb 25, 2013	43.99	44.55	43.80	43.90	6,419,232	+0.02(+0.04%)
Feb 22, 2013	43.55	43.97	43.43	43.88	4,835,528	+0.34(+0.78%)
Feb 21, 2013	43.03	43.75	42.93	43.54	5,739,744	+0.38(+0.87%)
Feb 20, 2013	43.12	43.51	43.10	43.16	4,253,553	+0.08(+0.18%)
Feb 19, 2013	42.41	43.14	42.32	43.09	7,090,152	+0.73(+1.72%)
Feb 15, 2013	41.85	42.48	41.85	42.36	7,010,067	+0.65(+1.56%)
Feb 14, 2013	41.44	41.86	41.41	41.71	4,451,336	+0.17(+0.40%)
Feb 13, 2013	41.69	41.71	41.34	41.54	4,275,585	-0.06(-0.14%)
Feb 12, 2013	41.74	41.77	41.50	41.60	3,734,343	-0.09(-0.22%)
Feb 11, 2013	41.64	41.95	41.44	41.69	4,862,223	-0.08(-0.18%)
Feb 08, 2013	42.37	42.68	41.74	41.77	9,930,773	-0.65(-1.54%)
Feb 07, 2013	42.28	42.43	42.09	42.42	4,110,839	+0.15(+0.35%)
Feb 06, 2013	42.03	42.31	41.74	42.28	5,638,808	+0.42(+0.99%)
Feb 04, 2013	41.91	42.12	41.83	41.86	4,284,286	-0.43(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.