Aarons Holdings Company (NY: AAN )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.49 28.58 28.30 28.37 1,006,648 -0.10(-0.35%)
Oct 30, 2013 28.45 28.58 28.38 28.47 528,256 -0.03(-0.11%)
Oct 29, 2013 28.48 28.70 28.32 28.50 388,921 +0.12(+0.42%)
Oct 28, 2013 28.25 28.44 28.20 28.38 434,210 +0.03(+0.11%)
Oct 25, 2013 28.50 28.89 27.87 28.35 1,765,475 -1.05(-3.57%)
Oct 24, 2013 29.09 29.50 28.89 29.40 1,026,789 +0.25(+0.86%)
Oct 23, 2013 29.00 29.44 28.79 29.15 1,245,584 +0.15(+0.52%)
Oct 22, 2013 28.20 29.07 28.20 29.00 805,440 +0.71(+2.51%)
Oct 21, 2013 28.65 28.76 28.11 28.29 603,219 -0.36(-1.26%)
Oct 18, 2013 28.65 28.85 28.42 28.65 532,463 -0.03(-0.10%)
Oct 17, 2013 28.50 28.74 28.47 28.68 419,531 +0.04(+0.14%)
Oct 16, 2013 28.45 28.67 28.23 28.64 682,847 +0.28(+0.99%)
Oct 15, 2013 28.33 28.48 28.12 28.36 536,342 -0.07(-0.25%)
Oct 14, 2013 28.05 28.58 27.96 28.43 415,281 +0.27(+0.96%)
Oct 11, 2013 27.65 28.18 27.61 28.16 501,240 +0.42(+1.51%)
Oct 10, 2013 27.55 27.85 27.43 27.74 392,525 +0.38(+1.39%)
Oct 09, 2013 27.55 27.64 27.26 27.36 1,419,604 -0.21(-0.76%)
Oct 08, 2013 27.46 27.60 27.20 27.57 1,093,383 -0.02(-0.07%)
Oct 07, 2013 27.39 27.62 27.24 27.59 936,487 -0.16(-0.58%)
Oct 04, 2013 26.74 27.76 26.20 27.75 9,224,758 +0.09(+0.33%)
Oct 03, 2013 27.72 27.87 27.50 27.66 577,440 -0.06(-0.22%)
Oct 02, 2013 27.62 27.74 27.43 27.72 505,073 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.