Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 96.25 97.97 96.12 96.34 2,274,209 -0.18(-0.19%)
May 30, 2013 96.75 97.10 95.88 96.52 2,947,600 -0.03(-0.03%)
May 29, 2013 96.48 97.50 96.08 96.55 2,445,936 +0.02(+0.02%)
May 28, 2013 98.82 99.10 95.97 96.53 4,178,679 -1.29(-1.32%)
May 24, 2013 98.67 98.67 97.35 97.82 2,543,095 -1.28(-1.29%)
May 23, 2013 98.63 99.71 98.00 99.10 1,629,725 -0.55(-0.55%)
May 22, 2013 102.08 102.90 99.00 99.65 3,251,757 -2.52(-2.47%)
May 21, 2013 101.39 103.05 101.25 102.17 2,803,000 +0.99(+0.98%)
May 20, 2013 100.06 101.56 99.60 101.18 2,390,868 +1.13(+1.13%)
May 17, 2013 99.45 100.08 98.86 100.05 2,223,204 +1.11(+1.12%)
May 16, 2013 100.24 100.79 98.73 98.94 1,776,247 -1.34(-1.34%)
May 15, 2013 100.53 100.87 99.79 100.28 2,054,357 +1.48(+1.50%)
May 13, 2013 99.84 99.95 98.72 98.80 2,047,848 -1.32(-1.32%)
May 10, 2013 100.15 101.16 99.62 100.12 2,278,880 -0.31(-0.31%)
May 09, 2013 101.57 102.10 100.23 100.43 2,754,104 -1.52(-1.49%)
May 08, 2013 99.07 102.09 98.80 101.95 4,873,513 +2.43(+2.44%)
May 07, 2013 96.63 99.60 96.51 99.52 4,689,674 +3.29(+3.42%)
May 06, 2013 94.92 96.80 94.74 96.23 3,045,656 +1.71(+1.81%)
May 03, 2013 92.98 95.04 92.29 94.52 2,317,261 +2.23(+2.42%)
May 02, 2013 92.23 93.11 92.18 92.29 2,405,552 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.