Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.11 24.30 23.96 24.28 609,375 +0.09(+0.36%)
Sep 27, 2013 24.08 24.27 24.06 24.19 353,222 +0.00(+0.00%)
Sep 26, 2013 23.90 24.22 23.90 24.19 323,381 +0.28(+1.17%)
Sep 25, 2013 23.62 24.00 23.56 23.91 492,696 +0.25(+1.04%)
Sep 24, 2013 23.53 23.81 23.36 23.67 775,223 +0.09(+0.37%)
Sep 23, 2013 23.71 23.76 23.39 23.58 1,008,341 -0.48(-2.00%)
Sep 20, 2013 24.80 24.87 24.05 24.06 1,854,739 -0.73(-2.93%)
Sep 19, 2013 24.22 24.86 24.22 24.79 898,979 +0.66(+2.72%)
Sep 18, 2013 24.14 24.25 23.49 24.13 533,341 -0.01(-0.04%)
Sep 17, 2013 23.55 24.14 23.41 24.14 472,471 +0.64(+2.72%)
Sep 16, 2013 24.01 24.01 23.47 23.50 525,619 -0.24(-1.00%)
Sep 13, 2013 23.88 23.98 23.68 23.74 337,518 -0.04(-0.18%)
Sep 12, 2013 23.67 23.92 23.63 23.78 417,993 +0.05(+0.22%)
Sep 11, 2013 23.75 23.77 23.59 23.73 533,850 +0.00(+0.00%)
Sep 10, 2013 23.66 23.75 23.47 23.73 473,488 +0.15(+0.63%)
Sep 09, 2013 23.39 23.72 23.32 23.58 651,005 +0.19(+0.82%)
Sep 06, 2013 23.65 23.78 23.30 23.39 676,481 -0.22(-0.93%)
Sep 05, 2013 23.65 23.82 23.58 23.61 567,250 -0.10(-0.41%)
Sep 04, 2013 23.45 23.79 23.37 23.70 855,301 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.