Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12938 13104 13104 13104 145,740,000 +166.00(+1.28%)
Dec 28, 2012 13095 13096 12927 12938 85,978,392 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,632 -18.30(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,128 -76.20(-0.58%)
Dec 21, 2012 13310 13191 13191 13191 413,270,016 -120.90(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.70(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,320 -99.00(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,400 +115.60(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,048 +100.40(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.70(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.80(-0.56%)
Dec 12, 2012 13250 13329 13227 13246 126,565,328 -2.90(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,168 +78.50(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,440 +14.80(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.10(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,912 +39.50(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,160 +82.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.