Indicators

Colgate-Palmolive (NY: CL )

86.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.13	41.15	40.77	41.05	3,943,363	-0.05(-0.12%)
Sep 27, 2012	40.99	41.20	40.72	41.10	3,446,195	+0.23(+0.56%)
Sep 26, 2012	40.88	41.26	40.84	40.87	4,129,104	+0.04(+0.09%)
Sep 25, 2012	41.09	41.28	40.83	40.84	4,662,421	-0.11(-0.27%)
Sep 24, 2012	40.69	41.06	40.64	40.95	3,324,606	+0.16(+0.38%)
Sep 21, 2012	40.97	41.03	40.62	40.79	15,596,292	-0.10(-0.24%)
Sep 20, 2012	40.48	41.06	40.48	40.89	4,682,708	+0.34(+0.85%)
Sep 19, 2012	40.59	40.73	40.41	40.54	4,775,553	-0.05(-0.11%)
Sep 18, 2012	40.08	40.67	39.82	40.59	5,886,910	+0.33(+0.82%)
Sep 17, 2012	39.32	40.38	39.32	40.26	7,816,301	+0.54(+1.35%)
Sep 14, 2012	39.99	40.11	39.63	39.72	7,297,221	-0.30(-0.76%)
Sep 13, 2012	39.45	40.09	39.32	40.03	6,929,897	+0.74(+1.87%)
Sep 12, 2012	39.38	39.64	39.25	39.29	5,364,371	-0.08(-0.19%)
Sep 11, 2012	39.55	39.70	39.27	39.37	7,752,032	-0.34(-0.85%)
Sep 10, 2012	40.52	40.55	39.52	39.71	12,596,754	-1.00(-2.45%)
Sep 07, 2012	41.22	41.35	40.57	40.70	4,573,267	-0.46(-1.11%)
Sep 06, 2012	41.00	41.21	40.92	41.16	4,382,109	+0.38(+0.93%)
Sep 05, 2012	40.79	41.11	40.75	40.78	5,250,127	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.