Indicators

Acme United Corp (NY: ACU )

43.01 +0.25 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	10.05	10.00	10.00	10.00	2,800	-0.07(-0.66%)
Feb 27, 2012	10.00	10.25	10.00	10.07	8,318	+0.17(+1.72%)
Feb 24, 2012	10.00	10.00	9.900	9.900	5,189	-0.10(-1.00%)
Feb 23, 2012	10.02	10.02	10.00	10.00	540	-0.03(-0.30%)
Feb 22, 2012	9.980	10.03	9.980	10.03	714	+0.20(+2.03%)
Feb 21, 2012	10.00	10.00	9.750	9.830	2,020	-0.19(-1.90%)
Feb 16, 2012	9.990	10.02	10.02	10.02	700	+0.02(+0.21%)
Feb 15, 2012	10.05	10.05	9.999	9.999	1,045	+0.05(+0.49%)
Feb 14, 2012	9.850	9.970	9.800	9.950	2,855	-0.10(-1.00%)
Feb 13, 2012	10.05	10.05	10.05	10.05	170	+0.00(+0.01%)
Feb 10, 2012	9.990	10.05	9.990	10.05	1,050	+0.06(+0.59%)
Feb 09, 2012	9.990	9.990	9.970	9.990	700	+0.00(+0.00%)
Feb 08, 2012	9.930	9.990	9.930	9.990	685	+0.04(+0.40%)
Feb 07, 2012	9.850	9.950	9.800	9.950	1,500	+0.15(+1.53%)
Feb 06, 2012	9.900	10.05	9.500	9.800	6,466	-0.25(-2.49%)
Feb 03, 2012	10.00	10.05	9.922	10.05	5,873	+0.05(+0.50%)
Feb 02, 2012	10.01	10.01	9.867	10.00	837	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.