Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 79.42 79.65 78.84 78.85 2,016,277 -0.60(-0.76%)
Jul 30, 2012 79.04 79.61 78.88 79.45 1,599,633 +0.09(+0.11%)
Jul 27, 2012 78.16 80.17 77.67 79.37 2,747,942 +2.04(+2.64%)
Jul 26, 2012 77.49 78.01 77.02 77.32 2,168,459 +1.15(+1.51%)
Jul 25, 2012 76.81 76.89 75.83 76.17 2,410,956 -0.38(-0.50%)
Jul 24, 2012 76.98 77.25 75.29 76.55 4,296,191 -1.39(-1.78%)
Jul 23, 2012 77.45 78.20 77.19 77.94 1,690,815 -0.72(-0.91%)
Jul 20, 2012 80.41 80.59 78.57 78.66 2,446,026 -2.37(-2.92%)
Jul 19, 2012 81.03 81.36 80.80 81.03 1,476,496 +0.06(+0.08%)
Jul 18, 2012 79.53 81.21 79.38 80.96 1,514,095 +1.28(+1.61%)
Jul 17, 2012 80.41 80.41 78.77 79.68 2,304,000 -0.59(-0.73%)
Jul 16, 2012 80.40 80.59 79.83 80.27 1,386,202 -0.38(-0.47%)
Jul 13, 2012 78.27 80.83 78.27 80.64 2,115,436 +2.49(+3.18%)
Jul 12, 2012 78.59 78.68 77.65 78.15 2,489,174 -0.97(-1.23%)
Jul 11, 2012 78.86 79.44 78.57 79.12 1,875,710 +0.11(+0.14%)
Jul 10, 2012 79.45 80.32 78.52 79.01 1,910,213 -0.57(-0.71%)
Jul 09, 2012 79.52 80.13 79.16 79.58 1,331,739 -0.13(-0.16%)
Jul 06, 2012 79.68 80.33 79.03 79.71 1,500,473 -0.72(-0.90%)
Jul 05, 2012 80.26 80.83 79.81 80.43 1,601,475 -0.43(-0.53%)
Jul 03, 2012 79.85 81.03 79.58 80.86 1,183,008 +0.93(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.