Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.62 25.81 25.47 25.60 412,397 -0.13(-0.51%)
Jul 30, 2012 26.44 26.44 25.47 25.73 493,393 -0.77(-2.90%)
Jul 27, 2012 25.79 26.53 25.61 26.50 553,143 +0.73(+2.85%)
Jul 26, 2012 25.62 25.84 25.29 25.76 324,398 +0.40(+1.58%)
Jul 25, 2012 25.90 25.90 24.96 25.36 421,381 -0.07(-0.27%)
Jul 24, 2012 25.30 25.48 24.81 25.43 529,447 +0.28(+1.11%)
Jul 23, 2012 25.11 25.45 24.96 25.15 375,292 -0.25(-1.00%)
Jul 20, 2012 25.84 25.90 25.23 25.41 533,597 -0.61(-2.35%)
Jul 19, 2012 25.82 26.17 25.51 26.02 582,580 +0.27(+1.05%)
Jul 18, 2012 25.29 25.78 25.29 25.75 369,893 +0.36(+1.41%)
Jul 17, 2012 25.29 25.48 25.17 25.39 373,380 +0.16(+0.62%)
Jul 16, 2012 25.11 25.27 24.71 25.23 368,266 +0.07(+0.28%)
Jul 13, 2012 24.53 25.21 24.53 25.16 393,310 +0.65(+2.63%)
Jul 12, 2012 24.27 24.64 24.19 24.52 389,684 +0.03(+0.11%)
Jul 11, 2012 24.46 24.73 24.20 24.49 392,391 -0.09(-0.36%)
Jul 10, 2012 24.70 24.86 24.41 24.58 221,149 +0.01(+0.04%)
Jul 09, 2012 24.48 24.57 24.14 24.57 199,694 +0.02(+0.07%)
Jul 06, 2012 24.66 24.73 24.36 24.55 246,389 -0.36(-1.44%)
Jul 05, 2012 24.86 25.10 24.86 24.91 332,165 +0.01(+0.03%)
Jul 03, 2012 24.89 24.94 24.72 24.90 170,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.