Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.21 23.37 22.80 23.19 576,179 -0.02(-0.08%)
May 30, 2012 23.39 23.41 22.96 23.21 349,721 -0.37(-1.56%)
May 29, 2012 23.68 23.70 23.38 23.58 478,539 +0.10(+0.45%)
May 25, 2012 23.40 23.60 23.30 23.47 354,167 +0.08(+0.34%)
May 24, 2012 23.30 23.61 23.16 23.39 542,997 +0.19(+0.83%)
May 23, 2012 22.77 23.29 22.71 23.20 319,023 +0.21(+0.91%)
May 22, 2012 22.65 23.17 22.58 22.99 308,280 +0.40(+1.78%)
May 21, 2012 22.26 22.67 21.95 22.59 346,744 +0.37(+1.65%)
May 18, 2012 22.61 22.79 22.08 22.22 598,457 -0.36(-1.59%)
May 17, 2012 23.21 23.21 22.54 22.58 446,503 -0.66(-2.82%)
May 16, 2012 23.23 23.53 23.09 23.23 414,256 +0.03(+0.15%)
May 15, 2012 23.24 23.59 22.95 23.20 460,288 -0.13(-0.56%)
May 14, 2012 23.33 23.51 23.09 23.33 365,139 -0.24(-1.04%)
May 11, 2012 22.97 23.62 22.97 23.58 574,931 +0.45(+1.96%)
May 10, 2012 23.22 23.44 22.90 23.12 283,636 +0.04(+0.19%)
May 09, 2012 22.71 23.19 22.52 23.08 331,193 +0.12(+0.53%)
May 08, 2012 22.89 23.07 22.55 22.95 611,963 -0.10(-0.45%)
May 07, 2012 23.18 23.18 22.92 23.06 391,645 -0.21(-0.90%)
May 04, 2012 23.56 23.71 23.24 23.27 398,245 -0.45(-1.91%)
May 03, 2012 24.05 24.19 23.61 23.72 402,983 -0.40(-1.67%)
May 02, 2012 23.78 24.40 23.76 24.13 666,549 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.