Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.34	68.35	67.25	68.28	284,275	+0.09(+0.13%)
Feb 25, 2011	67.94	68.79	66.94	68.19	239,011	+0.23(+0.34%)
Feb 24, 2011	66.87	68.07	65.91	67.96	283,164	+0.98(+1.46%)
Feb 23, 2011	68.54	69.36	64.63	66.98	466,188	-2.38(-3.43%)
Feb 22, 2011	70.93	71.68	69.34	69.36	545,901	-2.90(-4.01%)
Feb 18, 2011	71.00	73.19	70.80	72.26	587,041	+1.19(+1.67%)
Feb 17, 2011	69.17	71.24	69.00	71.07	341,801	+1.67(+2.41%)
Feb 16, 2011	68.01	70.00	68.01	69.40	778,724	+0.97(+1.42%)
Feb 15, 2011	64.00	68.45	63.79	68.43	1,153,665	+4.66(+7.31%)
Feb 14, 2011	60.48	66.88	59.80	63.77	1,521,814	+7.32(+12.97%)
Feb 11, 2011	54.73	56.47	54.70	56.45	407,284	+1.92(+3.52%)
Feb 10, 2011	53.21	54.80	52.75	54.53	139,654	+0.71(+1.32%)
Feb 09, 2011	53.93	54.25	53.22	53.82	121,059	-0.40(-0.74%)
Feb 08, 2011	54.01	54.65	53.32	54.22	127,963	+0.12(+0.22%)
Feb 07, 2011	53.82	55.04	53.59	54.10	107,566	+0.61(+1.14%)
Feb 04, 2011	53.58	54.48	53.46	53.49	266,042	-0.13(-0.24%)
Feb 03, 2011	52.44	54.34	52.44	53.62	174,714	+0.84(+1.59%)
Feb 02, 2011	53.50	54.22	52.73	52.78	174,943	-1.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.