Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.66	28.79	28.56	28.76	5,229,868	+0.15(+0.51%)
Feb 25, 2011	28.56	28.70	28.39	28.61	4,053,375	+0.17(+0.59%)
Feb 24, 2011	28.66	28.76	28.29	28.44	7,675,704	-0.26(-0.91%)
Feb 23, 2011	28.80	28.97	28.62	28.70	6,719,352	-0.08(-0.29%)
Feb 22, 2011	28.61	28.90	28.50	28.78	7,697,592	+0.07(+0.23%)
Feb 18, 2011	28.78	28.86	28.67	28.72	7,703,586	+0.01(+0.03%)
Feb 17, 2011	28.65	28.71	28.56	28.71	5,612,813	-0.05(-0.18%)
Feb 16, 2011	28.62	28.79	28.55	28.76	6,592,307	+0.11(+0.38%)
Feb 15, 2011	28.92	28.93	28.59	28.65	7,936,302	-0.28(-0.97%)
Feb 14, 2011	28.87	29.18	28.71	28.93	12,447,967	+0.03(+0.11%)
Feb 11, 2011	28.40	28.96	28.28	28.90	10,778,083	+0.55(+1.92%)
Feb 10, 2011	28.66	28.75	28.32	28.36	12,789,201	-0.33(-1.14%)
Feb 09, 2011	28.69	28.82	28.49	28.68	7,419,223	-0.09(-0.31%)
Feb 08, 2011	28.29	28.95	28.27	28.77	15,318,626	+0.83(+2.99%)
Feb 07, 2011	27.99	28.00	27.76	27.93	12,359,865	+0.01(+0.05%)
Feb 04, 2011	27.81	27.95	27.74	27.92	9,242,831	+0.11(+0.41%)
Feb 03, 2011	27.85	27.98	27.75	27.81	10,363,856	-0.04(-0.16%)
Feb 02, 2011	27.92	27.92	27.42	27.85	20,653,860	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.