Aarons Holdings Company (NY: AAN )

11.60 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.55 24.28 23.40 23.68 500,394 -0.18(-0.75%)
Sep 29, 2011 24.10 24.17 23.11 23.86 362,641 +0.22(+0.91%)
Sep 28, 2011 24.57 24.81 23.59 23.65 330,230 -0.82(-3.34%)
Sep 27, 2011 24.89 25.14 24.32 24.46 744,466 +0.23(+0.97%)
Sep 26, 2011 23.74 24.66 23.48 24.23 665,774 +0.76(+3.24%)
Sep 23, 2011 23.37 23.54 22.72 23.47 402,132 +0.05(+0.20%)
Sep 22, 2011 23.37 23.79 22.94 23.42 858,415 -0.68(-2.84%)
Sep 21, 2011 25.35 25.77 24.10 24.11 521,002 -1.24(-4.89%)
Sep 20, 2011 25.79 26.12 25.34 25.34 340,195 -0.37(-1.42%)
Sep 19, 2011 25.34 25.80 25.15 25.71 271,943 -0.13(-0.51%)
Sep 16, 2011 25.88 26.32 25.59 25.84 979,810 +0.03(+0.11%)
Sep 15, 2011 25.82 25.89 25.31 25.81 290,864 +0.23(+0.92%)
Sep 14, 2011 24.71 25.94 24.43 25.58 509,527 +0.99(+4.04%)
Sep 13, 2011 23.98 24.72 23.81 24.58 332,497 +0.70(+2.95%)
Sep 12, 2011 23.95 24.28 23.62 23.88 720,589 -0.38(-1.55%)
Sep 09, 2011 24.44 24.77 23.97 24.26 331,088 -0.44(-1.78%)
Sep 08, 2011 24.84 25.17 24.56 24.70 451,375 -0.30(-1.20%)
Sep 07, 2011 24.42 25.00 24.27 25.00 368,189 +1.01(+4.22%)
Sep 06, 2011 23.07 24.21 23.02 23.98 717,811 +0.13(+0.55%)
Sep 02, 2011 24.11 24.60 23.51 23.85 602,478 -0.62(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.