Skip to main content

Acme United Corp (NY: ACU )

45.89 -0.23 (-0.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.460 9.460 9.430 9.430 1,100 -0.15(-1.57%)
May 20, 2011 9.530 9.580 9.580 9.580 3,500 -0.01(-0.10%)
May 19, 2011 9.550 9.640 9.500 9.590 2,500 +0.05(+0.52%)
May 18, 2011 9.450 9.540 9.450 9.540 700 +0.01(+0.10%)
May 17, 2011 9.500 9.530 9.500 9.530 1,248 +0.09(+0.95%)
May 16, 2011 9.430 9.440 9.430 9.440 878 +0.04(+0.43%)
May 13, 2011 9.420 9.420 9.400 9.400 927 -0.05(-0.53%)
May 12, 2011 9.500 9.600 9.400 9.450 2,720 -0.09(-0.94%)
May 11, 2011 9.640 9.640 9.500 9.540 1,500 -0.01(-0.10%)
May 10, 2011 9.520 9.620 9.500 9.550 3,316 +0.12(+1.26%)
May 09, 2011 9.500 9.500 9.400 9.431 9,020 +0.00(+0.01%)
May 06, 2011 9.430 9.430 9.430 9.430 100 +0.01(+0.10%)
May 05, 2011 9.390 9.425 9.300 9.420 11,299 +0.12(+1.29%)
May 04, 2011 9.300 9.450 9.300 9.300 6,400 -0.05(-0.53%)
May 03, 2011 9.450 9.490 9.350 9.350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.