Indicators

Acme United Corp (NY: ACU )

38.58 -4.43 (-10.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.510	9.750	9.480	9.604	10,516	-0.10(-0.99%)
Nov 29, 2011	9.410	9.700	9.300	9.700	5,252	+0.15(+1.57%)
Nov 28, 2011	9.400	9.550	9.400	9.550	1,000	+0.14(+1.49%)
Nov 25, 2011	9.410	9.410	9.410	9.410	600	+0.00(+0.00%)
Nov 23, 2011	9.450	9.479	9.410	9.410	2,980	-0.06(-0.63%)
Nov 21, 2011	9.420	9.470	9.470	9.470	3,300	+0.02(+0.24%)
Nov 18, 2011	9.500	9.500	9.400	9.447	3,400	+0.01(+0.08%)
Nov 16, 2011	9.500	9.439	9.439	9.439	9,600	+0.02(+0.20%)
Nov 15, 2011	9.430	9.430	9.420	9.420	1,592	-0.08(-0.84%)
Nov 11, 2011	9.490	9.500	9.500	9.500	400	+0.00(+0.00%)
Nov 10, 2011	9.500	9.500	9.500	9.500	500	+0.15(+1.59%)
Nov 09, 2011	9.490	9.490	9.351	9.351	640	-0.15(-1.57%)
Nov 08, 2011	9.270	9.500	9.210	9.500	3,821	+0.23(+2.48%)
Nov 07, 2011	9.270	9.270	9.270	9.270	353	+0.00(+0.00%)
Nov 04, 2011	9.270	9.287	9.270	9.270	900	+0.00(+0.00%)
Nov 03, 2011	9.280	9.280	9.270	9.270	500	-0.02(-0.22%)
Nov 02, 2011	9.300	9.300	9.290	9.290	424	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.