Skip to main content

FedEx Corp (NY: FDX )

290.11 +2.23 (+0.77%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 73.16 73.39 72.54 72.70 1,663,888 -0.70(-0.95%)
Dec 29, 2011 72.60 73.46 72.25 73.39 1,508,517 +1.17(+1.62%)
Dec 28, 2011 73.62 73.73 72.06 72.23 1,793,989 -1.51(-2.04%)
Dec 27, 2011 73.84 74.35 73.62 73.73 1,295,275 -0.19(-0.26%)
Dec 23, 2011 73.75 74.04 72.96 73.93 1,433,224 +0.59(+0.81%)
Dec 21, 2011 72.78 73.39 71.71 73.33 2,127,153 +0.37(+0.51%)
Dec 20, 2011 72.24 73.46 72.05 72.96 2,976,732 +2.14(+3.02%)
Dec 19, 2011 73.78 74.36 70.44 70.82 3,597,820 -3.08(-4.17%)
Dec 16, 2011 73.21 75.19 73.05 73.90 6,106,103 +1.24(+1.70%)
Dec 15, 2011 69.76 72.96 69.62 72.66 10,532,143 +5.38(+8.00%)
Dec 14, 2011 68.48 68.83 66.99 67.28 4,768,894 -1.45(-2.12%)
Dec 13, 2011 71.46 71.74 68.15 68.74 4,031,289 -2.32(-3.27%)
Dec 12, 2011 71.33 71.54 70.47 71.06 2,731,388 -1.40(-1.93%)
Dec 09, 2011 71.98 72.81 71.40 72.46 2,071,571 +0.78(+1.09%)
Dec 08, 2011 72.58 73.38 71.43 71.68 3,050,677 -1.49(-2.04%)
Dec 07, 2011 71.69 73.58 71.31 73.17 2,818,832 +1.32(+1.84%)
Dec 06, 2011 72.51 72.60 71.36 71.85 2,426,859 -0.46(-0.64%)
Dec 05, 2011 72.89 73.20 71.60 72.31 3,117,640 +0.92(+1.29%)
Dec 02, 2011 72.29 72.54 71.24 71.39 3,044,995 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.