Skip to main content

Acme United Corp (NY: ACU )

45.65 -0.47 (-1.02%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.05 10.05 10.05 10.05 200 -0.03(-0.30%)
Feb 25, 2011 10.00 10.08 10.00 10.08 300 -0.07(-0.69%)
Feb 24, 2011 10.02 10.15 10.02 10.15 1,618 +0.15(+1.50%)
Feb 23, 2011 10.00 10.05 10.00 10.00 890 -0.03(-0.30%)
Feb 22, 2011 10.05 10.05 9.950 10.03 1,241 +0.06(+0.55%)
Feb 18, 2011 9.920 10.05 9.900 9.975 4,357 +0.08(+0.78%)
Feb 17, 2011 9.870 9.898 9.860 9.898 1,365 -0.00(-0.02%)
Feb 16, 2011 9.965 10.05 9.870 9.900 5,934 -0.05(-0.54%)
Feb 15, 2011 10.12 10.12 9.870 9.954 700 -0.03(-0.27%)
Feb 14, 2011 10.08 10.09 9.980 9.981 1,237 -0.02(-0.19%)
Feb 11, 2011 9.950 10.07 9.950 10.00 757 +0.00(+0.00%)
Feb 10, 2011 9.960 10.00 9.960 10.00 4,419 +0.08(+0.81%)
Feb 09, 2011 10.00 10.05 9.850 9.920 1,279 -0.06(-0.60%)
Feb 08, 2011 9.970 10.07 9.950 9.980 878 -0.10(-0.99%)
Feb 07, 2011 10.05 10.15 9.920 10.08 3,359 -0.15(-1.47%)
Feb 04, 2011 10.19 10.23 10.00 10.23 1,150 +0.08(+0.79%)
Feb 03, 2011 10.25 10.25 10.15 10.15 796 -0.07(-0.68%)
Feb 02, 2011 9.900 10.22 9.900 10.22 2,792 +0.19(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.