Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.58 13.58 13.58 13.58 107 +0.05(+0.34%)
Jul 29, 2010 13.99 13.99 13.53 13.53 647 -0.09(-0.68%)
Jul 28, 2010 13.62 13.62 13.62 13.62 215 +0.31(+2.37%)
Jul 27, 2010 13.31 13.31 12.71 13.31 647 -0.13(-0.97%)
Jul 26, 2010 13.44 13.44 13.44 13.44 539 +0.23(+1.75%)
Jul 23, 2010 13.17 13.20 13.17 13.20 323 +0.19(+1.42%)
Jul 22, 2010 13.02 13.02 13.02 13.02 107 +0.14(+1.08%)
Jul 16, 2010 13.10 12.88 12.88 12.88 215 -0.28(-2.11%)
Jul 15, 2010 13.16 13.16 13.16 13.16 215 +0.14(+1.07%)
Jul 14, 2010 12.97 13.08 12.97 13.02 5,611 -0.19(-1.40%)
Jul 13, 2010 13.15 13.20 13.15 13.20 323 +0.46(+3.64%)
Jul 12, 2010 12.74 12.74 12.74 12.74 647 -0.23(-1.79%)
Jul 08, 2010 13.30 12.97 12.97 12.97 1,079 -0.60(-4.44%)
Jul 07, 2010 12.37 13.58 12.37 13.58 1,834 +1.52(+12.61%)
Jul 06, 2010 12.48 12.60 12.06 12.06 1,834 -0.14(-1.14%)
Jul 02, 2010 12.19 12.60 12.05 12.19 4,352 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.