Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 76.32 78.96 76.25 76.31 5,729,405 -0.78(-1.01%)
Sep 29, 2010 75.43 77.27 74.99 77.09 448 +1.48(+1.96%)
Sep 28, 2010 75.03 75.75 73.87 75.61 3,722 +0.57(+0.76%)
Sep 27, 2010 75.52 75.75 74.93 75.04 2,524,733 -0.14(-0.19%)
Sep 24, 2010 74.87 75.69 74.68 75.18 2,681,225 +1.40(+1.90%)
Sep 23, 2010 73.78 75.35 73.52 73.78 2,748,417 -1.46(-1.95%)
Sep 22, 2010 74.63 75.94 74.36 75.25 4,049,728 +0.60(+0.80%)
Sep 21, 2010 74.28 74.75 73.56 74.65 4,435,366 +0.64(+0.87%)
Sep 20, 2010 73.70 74.68 73.27 74.01 2,791,412 +0.56(+0.77%)
Sep 17, 2010 73.44 73.95 73.02 73.44 4,362,076 -3.27(-4.26%)
Sep 15, 2010 75.75 77.04 75.51 76.71 2,265,407 +0.76(+1.00%)
Sep 14, 2010 75.73 76.39 75.03 75.95 3,965 +0.42(+0.56%)
Sep 13, 2010 76.09 77.08 75.23 75.53 2,347,023 +0.41(+0.55%)
Sep 10, 2010 75.60 75.87 74.94 75.12 1,306,997 -0.11(-0.14%)
Sep 09, 2010 75.98 76.64 75.09 75.23 1,120 +0.42(+0.56%)
Sep 08, 2010 73.22 75.52 73.22 74.81 4,047 +1.74(+2.38%)
Sep 07, 2010 73.30 73.76 72.49 73.07 374 -0.69(-0.93%)
Sep 03, 2010 73.79 74.98 73.51 73.75 2,903,114 +0.92(+1.26%)
Sep 02, 2010 72.65 73.22 72.20 72.84 197 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.