Indicators

FedEx Corp (NY: FDX )

272.47 +2.32 (+0.86%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	71.93	72.92	71.23	71.93	2,685,708	-0.58(-0.80%)
May 27, 2010	71.65	72.62	70.76	72.51	3,028,828	+2.17(+3.09%)
May 26, 2010	70.17	71.26	69.80	70.34	3,690,190	+0.80(+1.15%)
May 25, 2010	68.16	69.69	67.45	69.54	3,728	-0.65(-0.93%)
May 24, 2010	71.22	71.92	70.14	70.19	2,744,144	-1.37(-1.91%)
May 21, 2010	69.05	71.81	68.42	71.56	4,932,741	+1.69(+2.42%)
May 20, 2010	70.27	71.63	69.80	69.87	6,627	-2.58(-3.56%)
May 19, 2010	71.74	72.98	70.75	72.45	3,436,229	+0.03(+0.04%)
May 18, 2010	74.06	74.81	72.17	72.42	8,526	-1.58(-2.13%)
May 17, 2010	74.21	74.92	72.37	74.00	2,734,495	-0.02(-0.02%)
May 14, 2010	74.02	75.32	73.24	74.02	3,119,083	-1.78(-2.35%)
May 13, 2010	76.98	77.21	75.53	75.80	2,187,546	-1.53(-1.98%)
May 12, 2010	76.35	77.47	75.82	77.33	2,065,180	+1.42(+1.87%)
May 11, 2010	76.67	77.21	75.85	75.91	3,359,901	+0.34(+0.44%)
May 10, 2010	74.41	75.71	74.18	75.58	4,081,992	+3.95(+5.51%)
May 07, 2010	74.23	74.23	70.48	71.63	5,656,139	-0.34(-0.48%)
May 06, 2010	75.78	76.92	70.22	71.98	348	-3.90(-5.14%)
May 05, 2010	76.47	77.23	75.82	75.88	2,581,963	-1.12(-1.45%)
May 04, 2010	78.43	78.61	76.11	77.00	10,114	-2.67(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.