Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 92.53 93.41 92.41 93.01 1,015,099 +0.05(+0.05%)
Dec 30, 2010 92.82 93.24 92.70 92.96 764,839 +0.16(+0.17%)
Dec 29, 2010 93.07 93.25 92.64 92.80 790,031 -0.22(-0.24%)
Dec 28, 2010 93.24 93.36 92.59 93.02 839,313 -0.01(-0.01%)
Dec 27, 2010 92.49 93.20 92.49 93.03 678,093 +0.02(+0.02%)
Dec 23, 2010 93.03 93.52 92.57 93.01 881,206 -0.36(-0.39%)
Dec 22, 2010 93.83 93.90 92.82 93.37 1,246,676 -0.32(-0.34%)
Dec 21, 2010 93.80 94.49 93.47 93.69 1,547,291 +0.13(+0.14%)
Dec 20, 2010 93.81 93.89 92.81 93.56 1,605,395 +0.49(+0.53%)
Dec 17, 2010 94.23 94.31 92.24 93.07 2,993,174 -1.15(-1.22%)
Dec 16, 2010 91.86 94.79 91.28 94.22 6,864,931 +1.83(+1.98%)
Dec 15, 2010 93.33 93.50 92.39 92.39 2,193,103 -0.94(-1.01%)
Dec 14, 2010 94.42 94.77 92.93 93.33 2,353,717 -0.98(-1.04%)
Dec 13, 2010 94.90 95.19 94.26 94.31 2,187,023 +0.33(+0.35%)
Dec 10, 2010 94.10 94.10 92.63 93.98 1,754,213 -0.11(-0.12%)
Dec 09, 2010 93.67 94.28 93.30 94.09 2,650,361 +1.28(+1.38%)
Dec 08, 2010 92.43 93.28 92.10 92.81 1,402,848 +0.15(+0.16%)
Dec 07, 2010 94.18 94.60 92.64 92.66 3,025,481 -0.63(-0.68%)
Dec 06, 2010 94.53 94.67 93.04 93.29 2,323,697 -1.71(-1.80%)
Dec 03, 2010 94.51 95.48 94.36 95.00 1,835,349 -0.21(-0.22%)
Dec 02, 2010 94.35 96.23 94.10 95.21 2,399,930 +1.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.