Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 21.90 22.86 21.90 22.56 7,041 +1.52(+7.22%)
May 28, 2009 21.72 21.72 20.51 21.04 10,083 -0.65(-3.00%)
May 27, 2009 22.56 22.57 21.69 21.69 7,438 -0.56(-2.53%)
May 26, 2009 21.61 22.61 21.61 22.26 3,457 +1.29(+6.17%)
May 22, 2009 20.96 20.96 20.96 20.96 345 -0.30(-1.39%)
May 21, 2009 21.35 21.69 21.26 21.26 921 -0.98(-4.41%)
May 20, 2009 22.73 22.73 22.24 22.24 2,823 -0.38(-1.69%)
May 19, 2009 22.56 22.71 22.44 22.62 7,721 -0.06(-0.27%)
May 18, 2009 22.55 22.68 22.13 22.68 2,629 +0.35(+1.55%)
May 15, 2009 22.14 22.34 22.14 22.34 2,304 +0.47(+2.14%)
May 13, 2009 22.13 21.87 21.87 21.87 806 -0.84(-3.71%)
May 12, 2009 22.71 22.71 22.71 22.71 345 -0.72(-3.07%)
May 07, 2009 23.43 23.43 23.43 23.43 4,955 -0.69(-2.88%)
May 06, 2009 24.12 24.12 24.12 24.12 115 -1.04(-4.14%)
May 05, 2009 25.64 25.64 25.16 25.16 460 +0.43(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.