FedEx Corp (NY: FDX )

252.71 USD -3.51 (-1.37%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 88.60 89.79 88.02 88.13 2,791,052 -1.06(-1.19%)
Feb 28, 2008 90.18 90.48 89.06 89.19 2,048,953 -1.64(-1.81%)
Feb 27, 2008 90.25 91.30 89.91 90.83 1,666,768 -0.14(-0.15%)
Feb 26, 2008 89.46 91.69 89.33 90.97 1,989,222 +1.25(+1.39%)
Feb 25, 2008 89.07 89.95 87.89 89.72 2,074,116 +0.63(+0.71%)
Feb 22, 2008 89.84 89.84 87.14 89.09 2,204,417 -0.23(-0.26%)
Feb 21, 2008 89.99 90.68 88.96 89.32 2,227,851 -0.62(-0.69%)
Feb 20, 2008 88.65 90.46 88.29 89.94 2,354,187 +0.69(+0.77%)
Feb 19, 2008 88.75 89.93 88.06 89.25 3,426,724 +1.33(+1.51%)
Feb 18, 2008 87.51 88.45 86.95 87.92 0 +0.00(+0.00%)
Feb 15, 2008 87.51 88.45 86.95 87.92 2,091,405 -0.09(-0.10%)
Feb 14, 2008 89.03 89.99 87.97 88.01 1,928,283 -1.17(-1.31%)
Feb 13, 2008 90.50 90.50 87.65 89.18 1,880,674 +1.08(+1.23%)
Feb 12, 2008 88.82 89.64 87.56 88.10 1,970,921 -0.35(-0.40%)
Feb 11, 2008 87.80 89.00 86.44 88.45 1,762,618 +0.45(+0.51%)
Feb 08, 2008 89.51 90.22 87.63 88.00 2,450,808 -2.16(-2.40%)
Feb 07, 2008 89.49 90.88 89.17 90.16 2,505,149 +0.59(+0.66%)
Feb 06, 2008 89.62 91.58 88.66 89.57 1,952,572 +0.57(+0.64%)
Feb 05, 2008 91.15 91.15 88.85 89.00 3,148,957 -2.75(-3.00%)
Feb 04, 2008 93.45 94.13 91.50 91.75 1,932,462 -1.67(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.