Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 30, 2008 20.40 20.40 20.40 20.40 3,111 +0.14(+0.69%)
Jul 29, 2008 20.26 20.37 19.95 20.26 9,092 -0.08(-0.38%)
Jul 28, 2008 20.88 20.88 20.34 20.34 460 -0.69(-3.26%)
Jul 25, 2008 21.02 21.02 21.02 21.02 115 +0.69(+3.41%)
Jul 24, 2008 20.27 20.83 20.27 20.33 1,382 +0.15(+0.73%)
Jul 23, 2008 21.47 21.47 20.10 20.18 1,382 +0.66(+3.38%)
Jul 22, 2008 19.35 19.52 19.35 19.52 1,037 +0.00(+0.00%)
Jul 21, 2008 19.39 19.52 19.39 19.52 2,420 -0.13(-0.66%)
Jul 18, 2008 19.65 19.65 19.65 19.65 115 +0.64(+3.38%)
Jul 17, 2008 18.64 19.01 18.64 19.01 921 +0.37(+2.00%)
Jul 16, 2008 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Jul 15, 2008 18.27 18.70 18.27 18.64 576 +1.15(+6.55%)
Jul 14, 2008 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 11, 2008 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jul 10, 2008 17.49 17.49 17.49 17.49 115 -0.08(-0.44%)
Jul 09, 2008 17.57 17.57 17.57 17.57 345 -0.04(-0.25%)
Jul 08, 2008 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jul 07, 2008 17.61 17.61 17.61 17.61 115 +0.69(+4.10%)
Jul 04, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 03, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 02, 2008 16.92 16.92 16.92 16.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.