FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 91.06 93.14 90.57 92.67 2,480,816 +1.40(+1.53%)
Mar 28, 2008 91.55 92.56 90.85 91.27 1,970,908 -0.45(-0.49%)
Mar 27, 2008 91.28 92.42 90.54 91.72 3,101,047 +0.47(+0.52%)
Mar 26, 2008 91.00 91.67 90.25 91.25 1,969,010 -0.20(-0.22%)
Mar 25, 2008 91.00 91.93 89.50 91.45 2,526,074 +0.68(+0.75%)
Mar 24, 2008 87.20 91.99 87.05 90.77 3,333,647 +3.75(+4.31%)
Mar 21, 2008 84.02 87.03 83.80 87.02 4,250,040 +0.00(+0.00%)
Mar 20, 2008 84.02 87.03 83.80 87.02 4,250,040 +0.79(+0.92%)
Mar 19, 2008 87.78 88.99 86.23 86.23 2,967,443 -0.69(-0.79%)
Mar 18, 2008 83.95 86.92 83.45 86.92 3,438,277 +4.37(+5.29%)
Mar 17, 2008 82.95 84.40 82.50 82.55 4,669,730 -2.25(-2.65%)
Mar 14, 2008 87.54 87.82 83.59 84.80 4,271,016 -2.27(-2.61%)
Mar 13, 2008 85.83 87.72 85.70 87.07 4,627,369 +0.01(+0.01%)
Mar 12, 2008 87.41 88.91 85.85 87.06 2,693,515 -1.10(-1.25%)
Mar 11, 2008 86.71 88.16 85.41 88.16 2,592,769 +3.19(+3.75%)
Mar 10, 2008 86.95 87.79 84.90 84.97 2,773,092 -1.73(-2.00%)
Mar 07, 2008 88.32 88.55 86.26 86.70 2,983,294 -2.15(-2.42%)
Mar 06, 2008 90.08 90.15 88.48 88.85 2,350,190 -1.50(-1.66%)
Mar 05, 2008 90.40 92.10 89.40 90.35 3,256,393 +0.04(+0.04%)
Mar 04, 2008 88.22 90.55 87.61 90.31 3,327,590 +1.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.