Skip to main content

FedEx Corp (NY: FDX )

289.99 +2.11 (+0.73%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 76.24 77.26 75.74 75.83 3,243,594 -0.91(-1.19%)
Feb 28, 2008 77.60 77.86 76.63 76.75 2,381,170 -1.41(-1.81%)
Feb 27, 2008 77.66 78.56 77.37 78.16 1,937,018 -0.12(-0.15%)
Feb 26, 2008 76.98 78.90 76.87 78.28 2,311,755 +1.08(+1.39%)
Feb 25, 2008 76.64 77.40 75.63 77.20 2,410,413 +0.54(+0.71%)
Feb 22, 2008 77.31 77.31 74.98 76.66 2,561,841 -0.20(-0.26%)
Feb 21, 2008 77.43 78.03 76.55 76.86 2,589,075 -0.53(-0.69%)
Feb 20, 2008 76.28 77.84 75.97 77.39 2,735,895 +0.59(+0.77%)
Feb 19, 2008 76.37 77.38 75.77 76.80 3,982,334 +1.14(+1.51%)
Feb 18, 2008 75.30 76.11 74.82 75.65 0 +0.00(+0.00%)
Feb 15, 2008 75.30 76.11 74.82 75.65 2,430,506 -0.08(-0.10%)
Feb 14, 2008 76.61 77.43 75.70 75.73 2,240,935 -1.01(-1.31%)
Feb 13, 2008 77.87 77.87 75.42 76.74 2,185,607 +0.93(+1.23%)
Feb 12, 2008 76.43 77.13 75.34 75.81 2,290,486 -0.30(-0.40%)
Feb 11, 2008 75.55 76.58 74.38 76.11 2,048,409 +0.39(+0.51%)
Feb 08, 2008 77.02 77.63 75.40 75.72 2,848,182 -1.86(-2.40%)
Feb 07, 2008 77.00 78.20 76.73 77.58 2,911,334 +0.51(+0.66%)
Feb 06, 2008 77.12 78.80 76.29 77.07 2,269,162 +0.49(+0.64%)
Feb 05, 2008 78.43 78.43 76.45 76.58 3,659,529 -2.37(-3.00%)
Feb 04, 2008 80.41 81.00 78.73 78.95 2,245,792 -1.44(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.