Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.66 18.66 18.66 18.66 1,498 +0.00(+0.00%)
Nov 26, 2008 17.79 18.74 17.79 18.66 1,498 +1.16(+6.65%)
Nov 25, 2008 17.70 17.70 17.49 17.49 460 +0.14(+0.80%)
Nov 24, 2008 16.61 17.35 16.31 17.35 2,304 +1.08(+6.67%)
Nov 21, 2008 16.49 16.49 15.40 16.27 1,843 -0.58(-3.45%)
Nov 20, 2008 16.85 16.85 16.85 16.85 115 -0.50(-2.90%)
Nov 14, 2008 17.35 17.35 17.35 17.35 115 -0.22(-1.23%)
Nov 13, 2008 16.49 17.57 16.49 17.57 345 +1.42(+8.81%)
Nov 12, 2008 16.27 16.27 16.15 16.15 460 -0.69(-4.12%)
Nov 11, 2008 15.97 16.84 15.97 16.84 576 -0.23(-1.37%)
Nov 07, 2008 17.17 17.08 17.08 17.08 460 +0.76(+4.68%)
Nov 06, 2008 16.50 16.50 16.31 16.31 576 -0.83(-4.86%)
Nov 05, 2008 17.10 17.15 17.10 17.15 230 +0.14(+0.82%)
Nov 04, 2008 17.04 17.04 17.01 17.01 691 -0.85(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.