Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 54.80 54.91 53.99 54.21 109,763 -0.10(-0.18%)
Jul 30, 2007 53.44 54.60 53.22 54.31 98,402 +0.93(+1.74%)
Jul 27, 2007 55.36 55.36 53.31 53.38 133,569 -2.23(-4.01%)
Jul 26, 2007 56.28 56.37 53.95 55.61 127,684 -1.54(-2.69%)
Jul 25, 2007 57.93 58.04 55.82 57.15 93,688 -0.47(-0.82%)
Jul 24, 2007 58.31 58.82 57.16 57.62 126,511 -1.20(-2.04%)
Jul 23, 2007 59.23 60.01 58.34 58.82 147,103 -0.30(-0.51%)
Jul 20, 2007 59.71 59.87 58.68 59.12 93,012 -0.72(-1.20%)
Jul 19, 2007 60.48 60.60 59.54 59.84 65,424 -0.38(-0.63%)
Jul 18, 2007 59.92 60.51 59.65 60.22 104,849 +0.18(+0.30%)
Jul 17, 2007 59.65 60.65 59.15 60.04 119,143 +0.38(+0.64%)
Jul 16, 2007 60.06 60.20 59.14 59.66 91,427 -0.70(-1.16%)
Jul 13, 2007 59.86 60.54 59.65 60.36 48,023 +0.37(+0.62%)
Jul 12, 2007 59.70 60.27 59.20 59.99 94,876 +0.55(+0.93%)
Jul 11, 2007 59.11 59.58 58.80 59.44 74,087 +0.30(+0.51%)
Jul 10, 2007 59.69 60.30 58.87 59.14 78,788 -1.15(-1.91%)
Jul 09, 2007 60.82 61.00 59.49 60.29 122,299 -0.54(-0.89%)
Jul 06, 2007 60.39 61.08 60.20 60.83 39,904 +0.71(+1.18%)
Jul 05, 2007 60.23 60.58 59.77 60.12 70,008 +0.07(+0.12%)
Jul 03, 2007 59.53 60.19 59.53 60.05 38,684 +0.47(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.