Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 94.51 94.98 93.50 94.36 1,509,017 +0.61(+0.65%)
Aug 30, 2007 93.61 95.04 93.26 93.75 1,257,030 -0.82(-0.86%)
Aug 29, 2007 93.26 94.74 92.96 94.57 1,262,957 +1.84(+1.99%)
Aug 28, 2007 94.51 94.90 92.70 92.73 1,473,915 -2.37(-2.50%)
Aug 27, 2007 95.51 96.11 94.72 95.10 867,779 -0.46(-0.49%)
Aug 24, 2007 94.68 95.57 94.49 95.57 1,203,680 +0.66(+0.70%)
Aug 23, 2007 95.16 95.54 94.24 94.91 2,331,230 -0.22(-0.24%)
Aug 22, 2007 95.29 95.29 94.00 95.13 1,950,227 +1.51(+1.62%)
Aug 21, 2007 93.44 94.03 92.10 93.62 2,298,940 -0.10(-0.11%)
Aug 20, 2007 92.89 93.84 92.54 93.72 2,404,455 +0.80(+0.86%)
Aug 17, 2007 92.06 94.64 91.20 92.92 3,563,707 +3.30(+3.68%)
Aug 16, 2007 90.09 90.34 85.43 89.62 6,248,697 -2.15(-2.34%)
Aug 15, 2007 92.74 93.45 91.67 91.77 2,859,809 -0.77(-0.84%)
Aug 14, 2007 94.67 94.80 92.51 92.55 2,858,845 -2.16(-2.28%)
Aug 13, 2007 94.30 95.24 94.17 94.71 2,313,330 +0.89(+0.95%)
Aug 10, 2007 93.31 94.34 92.92 93.81 4,444,683 -0.40(-0.42%)
Aug 09, 2007 93.39 94.93 92.70 94.21 4,103,338 -0.51(-0.54%)
Aug 08, 2007 95.53 96.66 93.91 94.72 3,584,742 -1.05(-1.10%)
Aug 07, 2007 94.64 96.46 94.63 95.77 2,494,612 +0.41(+0.43%)
Aug 06, 2007 93.56 95.36 93.39 95.35 2,364,444 +1.33(+1.42%)
Aug 03, 2007 94.56 95.41 93.89 94.02 2,532,135 -1.39(-1.45%)
Aug 02, 2007 94.21 96.83 93.47 95.41 2,267,187 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.