Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Mar 29, 2007 21.10 21.34 20.80 20.81 9,462 -0.29(-1.36%)
Mar 28, 2007 21.20 21.20 21.10 21.10 461 -0.10(-0.45%)
Mar 27, 2007 21.23 21.23 21.20 21.20 1,615 -0.34(-1.57%)
Mar 26, 2007 21.20 21.72 21.20 21.53 1,615 +0.74(+3.54%)
Mar 23, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 22, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 21, 2007 20.79 20.80 20.62 20.80 2,538 -0.34(-1.60%)
Mar 20, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 19, 2007 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Mar 16, 2007 20.62 21.13 20.62 21.13 461 +0.24(+1.16%)
Mar 15, 2007 20.89 20.89 20.89 20.89 230 +0.26(+1.26%)
Mar 14, 2007 20.62 20.63 20.62 20.63 3,462 -0.08(-0.38%)
Mar 13, 2007 20.81 20.80 20.71 20.71 12,001 -0.10(-0.50%)
Mar 12, 2007 20.81 20.81 20.81 20.81 461 -0.08(-0.37%)
Mar 09, 2007 20.80 20.89 20.62 20.89 3,808 +0.27(+1.30%)
Mar 08, 2007 20.84 20.88 20.62 20.62 2,192 -0.01(-0.04%)
Mar 07, 2007 20.80 20.80 20.63 20.63 2,654 -0.38(-1.81%)
Mar 06, 2007 20.36 21.01 20.36 21.01 1,384 +0.51(+2.49%)
Mar 05, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 02, 2007 20.61 20.61 20.50 20.50 1,269 -0.29(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.