Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
May 30, 2006 15.10 15.10 15.10 15.10 324 -0.15(-1.01%)
May 26, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 25, 2006 15.26 15.26 15.25 15.25 486 -0.15(-1.00%)
May 24, 2006 15.28 15.41 15.28 15.41 649 +0.11(+0.73%)
May 23, 2006 15.55 15.55 15.30 15.30 649 -0.11(-0.72%)
May 22, 2006 15.72 15.72 15.41 15.41 19,958 -0.20(-1.30%)
May 19, 2006 15.01 15.75 15.01 15.61 3,245 +0.94(+6.43%)
May 18, 2006 14.67 14.67 14.67 14.67 324 +0.00(+0.00%)
May 17, 2006 14.60 14.67 14.49 14.67 6,814 +0.15(+1.02%)
May 16, 2006 14.67 14.69 14.52 14.52 3,407 -0.23(-1.59%)
May 15, 2006 14.64 14.77 14.64 14.75 3,569 +0.27(+1.87%)
May 12, 2006 14.83 14.83 14.36 14.48 3,245 -0.51(-3.37%)
May 11, 2006 15.07 15.10 14.99 14.99 1,460 +0.03(+0.21%)
May 10, 2006 15.28 15.28 14.79 14.96 7,301 -0.27(-1.74%)
May 09, 2006 15.04 15.22 15.04 15.22 2,271 +0.00(+0.00%)
May 08, 2006 14.85 15.22 14.85 15.22 7,463 +0.10(+0.69%)
May 05, 2006 15.07 15.19 15.04 15.12 1,622 +0.21(+1.41%)
May 04, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
May 03, 2006 14.88 15.10 14.77 14.91 9,735 +0.02(+0.17%)
May 02, 2006 14.83 14.88 14.79 14.88 2,271 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.