Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Mar 30, 2006 15.40 15.50 15.24 15.24 6,753 -0.09(-0.61%)
Mar 29, 2006 15.46 15.55 15.21 15.33 8,039 -0.06(-0.40%)
Mar 28, 2006 15.55 15.55 15.39 15.39 1,125 -0.16(-1.00%)
Mar 27, 2006 15.55 15.83 15.55 15.55 3,215 -0.16(-0.99%)
Mar 24, 2006 15.55 15.92 15.55 15.70 3,698 +0.31(+2.02%)
Mar 21, 2006 15.24 15.49 15.24 15.39 4,823 +0.00(+0.00%)
Mar 20, 2006 15.39 15.39 15.24 15.39 3,698 +0.16(+1.02%)
Mar 17, 2006 14.96 15.24 14.96 15.24 2,090 +0.31(+2.08%)
Mar 16, 2006 15.08 15.08 14.93 14.93 482 -0.03(-0.21%)
Mar 15, 2006 15.08 15.08 14.96 14.96 1,125 -0.19(-1.23%)
Mar 14, 2006 14.93 15.14 14.93 15.14 3,215 +0.22(+1.46%)
Mar 13, 2006 14.93 14.93 14.93 14.93 321 -0.12(-0.83%)
Mar 10, 2006 14.62 15.05 14.62 15.05 964 +0.53(+3.64%)
Mar 09, 2006 14.74 14.74 14.52 14.52 1,768 -0.30(-2.06%)
Mar 08, 2006 14.68 14.83 14.68 14.83 643 +0.30(+2.10%)
Mar 07, 2006 14.52 14.52 14.52 14.52 803 -0.10(-0.68%)
Mar 06, 2006 14.62 14.62 14.45 14.62 1,607 -0.18(-1.22%)
Mar 03, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 02, 2006 14.96 14.96 14.80 14.80 1,929 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.