Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.77 19.77 19.72 19.72 230 +0.00(+0.00%)
Oct 30, 2006 19.79 19.80 19.59 19.72 6,000 -0.08(-0.39%)
Oct 27, 2006 19.80 19.80 19.80 19.80 1,154 +0.00(+0.00%)
Oct 26, 2006 20.10 20.10 19.80 19.80 1,269 +0.52(+2.70%)
Oct 25, 2006 19.28 19.28 19.28 19.28 115 +0.22(+1.14%)
Oct 24, 2006 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 23, 2006 19.06 19.06 18.85 19.06 692 +0.00(+0.00%)
Oct 20, 2006 19.06 19.06 19.06 19.06 115 -0.17(-0.90%)
Oct 19, 2006 19.24 19.24 19.24 19.24 230 -0.04(-0.23%)
Oct 18, 2006 19.24 19.28 19.24 19.28 346 +0.22(+1.14%)
Oct 17, 2006 19.06 19.06 19.06 19.06 115 +0.00(+0.00%)
Oct 16, 2006 18.85 19.06 18.85 19.06 1,846 +0.43(+2.33%)
Oct 13, 2006 18.63 18.63 18.63 18.63 230 +0.22(+1.18%)
Oct 12, 2006 18.38 18.41 18.38 18.41 2,077 +0.30(+1.67%)
Oct 11, 2006 18.28 18.28 18.11 18.11 11,770 -0.26(-1.42%)
Oct 10, 2006 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Oct 09, 2006 18.28 18.37 18.28 18.37 3,923 -0.01(-0.05%)
Oct 06, 2006 18.41 18.41 18.38 18.38 4,500 -0.08(-0.42%)
Oct 05, 2006 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
Oct 04, 2006 18.03 18.46 18.03 18.46 9,924 +0.42(+2.36%)
Oct 03, 2006 17.81 18.03 17.55 18.03 2,769 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.