Aarons Holdings Company (NY: AAN )

12.01 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.19 14.19 14.16 14.16 321 +0.00(+0.00%)
Oct 30, 2006 14.20 14.21 14.06 14.16 8,361 -0.06(-0.39%)
Oct 27, 2006 14.21 14.21 14.21 14.21 1,607 +0.00(+0.00%)
Oct 26, 2006 14.43 14.43 14.21 14.21 1,768 +0.37(+2.70%)
Oct 25, 2006 13.84 13.84 13.84 13.84 160 +0.16(+1.14%)
Oct 24, 2006 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Oct 23, 2006 13.68 13.68 13.53 13.68 964 +0.00(+0.00%)
Oct 20, 2006 13.68 13.68 13.68 13.68 160 -0.12(-0.90%)
Oct 19, 2006 13.81 13.81 13.81 13.81 321 -0.03(-0.22%)
Oct 18, 2006 13.81 13.84 13.81 13.84 482 +0.16(+1.14%)
Oct 17, 2006 13.68 13.68 13.68 13.68 160 +0.00(+0.00%)
Oct 16, 2006 13.53 13.68 13.53 13.68 2,572 +0.31(+2.33%)
Oct 13, 2006 13.37 13.37 13.37 13.37 321 +0.16(+1.18%)
Oct 12, 2006 13.19 13.22 13.19 13.22 2,894 +0.22(+1.67%)
Oct 11, 2006 13.12 13.12 13.00 13.00 16,400 -0.19(-1.42%)
Oct 10, 2006 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Oct 09, 2006 13.12 13.18 13.12 13.18 5,466 -0.01(-0.05%)
Oct 06, 2006 13.21 13.22 13.19 13.19 6,270 -0.06(-0.42%)
Oct 05, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 04, 2006 12.94 13.25 12.94 13.25 13,827 +0.30(+2.35%)
Oct 03, 2006 12.78 12.94 12.59 12.94 3,858 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.