Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.21 12.54 12.16 12.54 9,486 +0.26(+2.08%)
Aug 30, 2005 12.54 12.54 12.13 12.28 6,431 -0.46(-3.61%)
Aug 29, 2005 12.97 12.97 12.56 12.74 4,662 -0.32(-2.43%)
Aug 26, 2005 13.04 13.06 13.04 13.06 5,466 -0.01(-0.05%)
Aug 25, 2005 13.00 13.07 13.00 13.07 2,894 +0.03(+0.24%)
Aug 24, 2005 13.09 13.25 13.04 13.04 4,662 -0.12(-0.90%)
Aug 23, 2005 13.15 13.15 13.15 13.15 160 -0.16(-1.17%)
Aug 22, 2005 13.50 13.52 13.31 13.31 10,129 -0.25(-1.84%)
Aug 19, 2005 13.56 13.68 13.47 13.56 12,220 -0.12(-0.91%)
Aug 18, 2005 13.68 13.68 13.68 13.68 160 -0.19(-1.35%)
Aug 17, 2005 13.50 13.87 13.50 13.87 1,447 +0.19(+1.41%)
Aug 16, 2005 13.75 13.75 13.68 13.68 482 -0.23(-1.65%)
Aug 15, 2005 14.18 14.23 13.81 13.91 9,325 -0.02(-0.18%)
Aug 12, 2005 13.56 13.93 13.56 13.93 4,823 +0.26(+1.91%)
Aug 11, 2005 13.06 13.67 13.06 13.67 8,521 +0.49(+3.68%)
Aug 10, 2005 13.36 13.36 13.18 13.18 7,074 -0.05(-0.38%)
Aug 09, 2005 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Aug 08, 2005 13.23 13.23 13.23 13.23 964 -0.11(-0.79%)
Aug 05, 2005 13.37 13.43 13.00 13.34 26,369 -0.01(-0.09%)
Aug 04, 2005 13.43 13.44 13.35 13.35 5,627 -0.27(-1.96%)
Aug 03, 2005 13.56 13.68 13.56 13.62 14,149 +0.06(+0.46%)
Aug 02, 2005 13.68 13.68 13.33 13.56 24,600 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.