Aarons Holdings Company (NY: AAN )

12.16 -0.24 (-1.90%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.99 14.15 13.99 14.15 482 +0.35(+2.57%)
Jun 29, 2005 13.62 13.79 13.62 13.79 1,286 +0.42(+3.16%)
Jun 28, 2005 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jun 27, 2005 13.37 13.37 13.28 13.37 964 +0.19(+1.42%)
Jun 24, 2005 13.65 13.65 13.18 13.18 10,129 -0.72(-5.15%)
Jun 23, 2005 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 22, 2005 13.62 13.90 13.62 13.90 1,447 +0.09(+0.68%)
Jun 21, 2005 13.85 13.85 13.81 13.81 321 -0.12(-0.89%)
Jun 20, 2005 13.80 13.94 13.80 13.93 5,306 +0.06(+0.45%)
Jun 17, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Jun 16, 2005 13.68 13.87 13.68 13.87 964 +0.29(+2.11%)
Jun 15, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jun 14, 2005 13.46 13.58 13.46 13.58 1,768 +0.24(+1.82%)
Jun 13, 2005 13.22 13.34 13.18 13.34 2,251 +0.00(+0.00%)
Jun 10, 2005 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jun 09, 2005 13.31 13.50 13.31 13.34 2,090 +0.25(+1.90%)
Jun 08, 2005 13.37 13.46 13.09 13.09 4,823 -0.29(-2.18%)
Jun 07, 2005 13.12 13.38 13.12 13.38 2,733 +0.27(+2.04%)
Jun 06, 2005 13.12 13.12 13.12 13.12 482 +0.06(+0.43%)
Jun 03, 2005 13.04 13.06 12.92 13.06 3,698 +0.12(+0.96%)
Jun 02, 2005 12.69 13.04 12.69 12.94 4,341 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.