FedEx Corp (NY: FDX )

173.94 +0.89 (+0.51%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 74.66 75.51 74.17 75.51 1,417,789 +1.15(+1.54%)
Apr 28, 2005 74.92 75.66 74.32 74.36 1,637,062 -1.27(-1.68%)
Apr 27, 2005 75.11 76.00 74.01 75.63 2,276,879 +0.41(+0.54%)
Apr 26, 2005 76.52 76.81 75.13 75.22 2,002,141 -1.19(-1.56%)
Apr 25, 2005 76.10 77.32 76.10 76.41 1,487,768 +0.32(+0.42%)
Apr 22, 2005 76.89 77.32 75.60 76.09 2,672,897 -1.32(-1.71%)
Apr 21, 2005 75.50 77.59 75.15 77.42 2,777,752 +3.03(+4.07%)
Apr 20, 2005 75.33 75.44 73.87 74.39 2,844,580 -1.21(-1.60%)
Apr 19, 2005 75.44 75.92 74.66 75.60 2,163,249 +0.26(+0.34%)
Apr 18, 2005 74.84 76.01 74.00 75.34 2,750,751 +0.72(+0.96%)
Apr 15, 2005 76.22 77.05 74.07 74.62 4,675,151 -1.98(-2.59%)
Apr 14, 2005 79.33 79.50 76.15 76.60 4,090,799 -2.73(-3.44%)
Apr 13, 2005 81.25 81.26 78.76 79.33 2,152,673 -2.28(-2.80%)
Apr 12, 2005 80.44 81.81 79.21 81.61 2,458,575 +1.00(+1.25%)
Apr 11, 2005 81.24 81.74 80.53 80.61 1,531,195 -0.29(-0.36%)
Apr 08, 2005 82.45 82.46 80.74 80.90 1,728,191 -1.68(-2.03%)
Apr 07, 2005 82.71 82.93 81.77 82.58 1,611,861 -0.18(-0.21%)
Apr 06, 2005 82.57 83.59 82.33 82.76 1,010,746 +0.20(+0.24%)
Apr 05, 2005 82.55 83.16 82.25 82.57 902,853 +0.01(+0.01%)
Apr 04, 2005 82.09 82.84 81.34 82.56 1,544,133 +0.47(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.