Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 85.13 85.18 84.63 84.74 792,922 -0.40(-0.46%)
Dec 30, 2004 85.55 85.82 84.82 85.13 946,462 -0.41(-0.48%)
Dec 29, 2004 85.55 85.61 84.91 85.55 981,099 +0.45(+0.53%)
Dec 28, 2004 84.40 85.10 84.31 85.10 1,829,231 +0.95(+1.12%)
Dec 27, 2004 85.52 85.54 84.15 84.15 1,780,415 -0.82(-0.96%)
Dec 23, 2004 85.86 85.86 84.53 84.97 1,867,355 -0.75(-0.87%)
Dec 22, 2004 86.29 86.35 85.51 85.72 2,234,642 -0.77(-0.90%)
Dec 21, 2004 86.81 86.83 86.15 86.49 2,040,305 +0.38(+0.44%)
Dec 20, 2004 86.03 86.57 85.72 86.11 2,275,788 +0.07(+0.08%)
Dec 17, 2004 84.14 86.09 84.14 86.04 3,703,677 +1.98(+2.35%)
Dec 16, 2004 83.02 84.10 82.01 84.07 5,980,279 -0.89(-1.05%)
Dec 15, 2004 85.78 86.29 84.85 84.96 2,737,803 -0.65(-0.75%)
Dec 14, 2004 85.66 85.93 85.34 85.61 1,580,266 +0.26(+0.30%)
Dec 13, 2004 85.61 85.67 84.92 85.35 1,018,409 +0.30(+0.35%)
Dec 10, 2004 85.79 85.80 84.87 85.05 1,310,612 -0.65(-0.76%)
Dec 09, 2004 85.14 85.89 84.44 85.70 2,701,191 +0.50(+0.59%)
Dec 08, 2004 84.14 85.26 84.10 85.20 3,711,464 +2.38(+2.88%)
Dec 07, 2004 83.91 84.36 82.80 82.82 1,250,637 -1.01(-1.20%)
Dec 06, 2004 83.02 84.12 83.01 83.83 1,268,885 +0.63(+0.75%)
Dec 03, 2004 83.39 83.94 82.64 83.20 1,874,445 -0.18(-0.22%)
Dec 02, 2004 82.54 84.05 82.28 83.38 1,918,729 +0.83(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.