Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Nov 26, 2003 12.44 12.44 12.44 12.44 0 +0.31(+2.56%)
Nov 25, 2003 12.13 12.13 12.13 12.13 321 +0.12(+1.04%)
Nov 24, 2003 11.82 12.00 11.82 12.00 1,286 +0.00(+0.00%)
Nov 21, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 20, 2003 12.00 12.00 12.00 12.00 160 +0.34(+2.93%)
Nov 19, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 18, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 17, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 14, 2003 12.13 12.13 11.66 11.66 1,607 -0.62(-5.06%)
Nov 13, 2003 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 12, 2003 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 11, 2003 12.28 12.28 12.28 12.28 321 -0.62(-4.82%)
Nov 10, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Nov 07, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Nov 06, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Nov 05, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Nov 04, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.