Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7240	0.7400	0.7185	0.7259	6,254,004	+0.01(+1.03%)
Jul 30, 2003	0.7370	0.7400	0.7185	0.7185	6,114,756	-0.01(-1.77%)
Jul 29, 2003	0.7308	0.7400	0.7172	0.7314	4,785,514	+0.00(+0.08%)
Jul 28, 2003	0.7222	0.7389	0.7129	0.7309	5,562,020	+0.01(+1.55%)
Jul 25, 2003	0.7234	0.7258	0.7012	0.7197	4,543,502	-0.00(-0.09%)
Jul 24, 2003	0.7086	0.7493	0.6975	0.7203	15,337,968	+0.02(+2.73%)
Jul 23, 2003	0.6913	0.7215	0.6691	0.7012	30,519,662	-0.03(-3.97%)
Jul 22, 2003	0.7129	0.7388	0.7012	0.7302	18,996,728	+0.03(+4.87%)
Jul 21, 2003	0.7111	0.7468	0.6907	0.6963	28,055,152	-0.07(-9.39%)
Jul 18, 2003	0.7555	0.7820	0.7548	0.7684	10,444,217	+0.00(+0.16%)
Jul 17, 2003	0.7894	0.7900	0.7616	0.7672	7,416,026	-0.03(-4.09%)
Jul 16, 2003	0.8042	0.8190	0.7863	0.7999	5,851,461	-0.00(-0.54%)
Jul 15, 2003	0.8097	0.8141	0.8005	0.8042	5,422,164	+0.00(+0.01%)
Jul 14, 2003	0.8110	0.8202	0.7906	0.8042	7,020,781	-0.01(-0.76%)
Jul 11, 2003	0.8116	0.8227	0.7955	0.8104	5,470,791	-0.00(-0.61%)
Jul 10, 2003	0.7955	0.8270	0.7955	0.8153	7,370,421	-0.01(-0.97%)
Jul 09, 2003	0.8202	0.8239	0.8103	0.8233	5,402,097	+0.00(+0.23%)
Jul 08, 2003	0.8104	0.8264	0.8085	0.8215	7,486,563	+0.01(+0.91%)
Jul 07, 2003	0.7986	0.8202	0.7955	0.8141	5,690,931	+0.02(+2.72%)
Jul 03, 2003	0.7931	0.8091	0.7894	0.7925	4,103,867	+0.00(+0.08%)
Jul 02, 2003	0.7949	0.8104	0.7906	0.7918	12,899,271	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services