Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 62.65 62.85 61.31 62.03 2,176,500 -0.51(-0.82%)
Jun 27, 2003 62.43 63.09 62.16 62.54 2,556,500 +0.12(+0.19%)
Jun 26, 2003 59.20 62.69 59.20 62.42 2,924,100 +2.72(+4.56%)
Jun 25, 2003 60.47 60.50 59.01 59.70 2,406,200 -0.77(-1.27%)
Jun 24, 2003 61.01 61.05 60.10 60.47 3,916,900 -1.52(-2.45%)
Jun 23, 2003 63.20 63.42 61.99 61.99 1,752,900 -1.02(-1.62%)
Jun 20, 2003 63.73 64.23 62.50 63.01 1,888,400 -0.51(-0.80%)
Jun 19, 2003 64.70 64.95 63.45 63.52 1,115,200 -0.98(-1.52%)
Jun 18, 2003 64.51 64.99 63.88 64.50 983,700 +0.00(+0.00%)
Jun 17, 2003 65.15 65.35 64.20 64.50 1,450,900 -0.64(-0.98%)
Jun 16, 2003 63.86 65.14 63.78 65.14 1,680,200 +1.28(+2.00%)
Jun 13, 2003 64.90 64.95 63.67 63.86 1,236,000 -1.11(-1.71%)
Jun 12, 2003 64.61 64.99 64.20 64.97 1,991,300 +0.48(+0.74%)
Jun 11, 2003 63.80 64.50 63.34 64.49 1,033,500 +0.82(+1.29%)
Jun 10, 2003 63.46 64.01 63.20 63.67 1,444,700 +0.87(+1.39%)
Jun 09, 2003 63.00 63.45 62.36 62.80 1,092,400 -0.41(-0.65%)
Jun 06, 2003 64.93 65.35 62.81 63.21 2,140,300 -1.29(-2.00%)
Jun 05, 2003 63.70 64.50 63.17 64.50 1,591,000 +0.27(+0.42%)
Jun 04, 2003 62.00 64.40 62.00 64.23 2,599,000 +1.24(+1.97%)
Jun 03, 2003 63.00 63.95 62.77 62.99 4,223,900 -1.62(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.